market maker quality

ISIN: CH1396312451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.70 CHF 1.71 CHF 75,000 75,000 42,595 41,831 71,146 CHF 70,340 CHF 99.39% 99.39%
17/02/2026 1.44% 1.50 CHF 1.52 CHF 19,000 15,000 19,000 15,000 26,282 CHF 21,049 CHF 99.72% 99.72%
16/02/2026 1.08% 1.45 CHF 1.47 CHF 19,000 15,000 19,000 16,540 28,435 CHF 25,038 CHF 99.72% 99.72%
13/02/2026 0.62% 1.48 CHF 1.49 CHF 75,000 75,000 43,887 43,761 70,295 CHF 70,525 CHF 99.68% 99.68%
11/02/2026 0.58% 1.85 CHF 1.86 CHF 75,000 75,000 44,035 43,907 77,007 CHF 77,209 CHF 97.56% 97.56%
10/02/2026 0.55% 1.74 CHF 1.75 CHF 75,000 75,000 43,863 43,733 78,338 CHF 78,538 CHF 99.69% 99.69%
09/02/2026 0.62% 1.86 CHF 1.87 CHF 75,000 75,000 43,803 43,683 72,879 CHF 73,129 CHF 99.59% 99.59%
06/02/2026 0.77% 1.55 CHF 1.56 CHF 75,000 75,000 43,662 43,544 58,154 CHF 58,440 CHF 98.90% 98.90%
04/02/2026 0.72% 1.22 CHF 1.23 CHF 75,000 75,000 43,763 43,633 59,546 CHF 59,806 CHF 99.68% 99.68%
03/02/2026 0.62% 1.37 CHF 1.38 CHF 75,000 75,000 43,857 43,738 69,114 CHF 69,357 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.