market maker quality

ISIN: CH1396312519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,750 CHF 8,765 CHF 19.67% 111.42%
02/12/2025 15.46% 0.06 CHF 0.07 CHF 925,000 475,000 347,509 176,945 20,110 CHF 12,006 CHF 12.19% 102.56%
28/11/2025 12.90% 0.08 CHF 0.09 CHF 675,000 350,000 394,096 203,371 28,685 CHF 16,839 CHF 99.43% 99.43%
27/11/2025 12.50% 0.08 CHF 0.09 CHF 338,000 175,000 362,496 187,738 27,195 CHF 15,962 CHF 97.06% 97.06%
26/11/2025 11.42% 0.09 CHF 0.10 CHF 600,000 300,000 605,050 316,722 49,979 CHF 29,289 CHF 98.93% 98.93%
25/11/2025 11.92% 0.09 CHF 0.10 CHF 500,000 500,000 630,662 372,696 49,688 CHF 33,903 CHF 98.78% 98.78%
24/11/2025 10.26% 0.07 CHF 0.08 CHF 675,000 350,000 534,847 433,671 49,503 CHF 45,588 CHF 99.43% 99.43%
21/11/2025 11.28% 0.11 CHF 0.12 CHF 475,000 475,000 604,740 342,587 50,682 CHF 32,905 CHF 98.53% 98.53%
20/11/2025 13.30% 0.08 CHF 0.09 CHF 725,000 375,000 722,555 373,777 50,716 CHF 29,974 CHF 99.43% 99.43%
19/11/2025 10.99% 0.07 CHF 0.08 CHF 675,000 350,000 582,908 310,754 50,247 CHF 29,935 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.