| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.37% | 99.37% |
| 02/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.37% | 99.37% |
| 28/11/2025 | 100.29% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 997,300 | 249,328 | 4,983 CHF | 3,741 CHF | 99.38% | 99.38% |
| 27/11/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.37% | 99.37% |
| 26/11/2025 | 96.75% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 985,451 | 250,000 | 5,415 CHF | 3,872 CHF | 98.35% | 98.35% |
| 25/11/2025 | 75.97% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,605 CHF | 4,651 CHF | 99.37% | 99.37% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.28% | 99.28% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 994,350 | 250,000 | 9,944 CHF | 5,000 CHF | 99.15% | 99.15% |
| 20/11/2025 | 78.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,300 CHF | 4,575 CHF | 99.36% | 99.36% |
| 19/11/2025 | 68.16% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,776 CHF | 4,944 CHF | 99.36% | 99.36% |