market maker quality

ISIN: CH1396312725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.68 CHF 5.69 CHF 80,000 80,000 23,618 23,618 134,214 CHF 134,450 CHF 10.46% 110.14%
02/12/2025 0.17% 5.55 CHF 5.56 CHF 80,000 80,000 20,832 20,832 122,264 CHF 122,473 CHF 9.97% 109.49%
28/11/2025 0.18% 5.78 CHF 5.79 CHF 80,000 80,000 40,252 46,370 229,360 CHF 264,693 CHF 99.44% 99.44%
27/11/2025 0.18% 5.62 CHF 5.63 CHF 40,000 40,000 42,634 42,634 237,048 CHF 237,473 CHF 98.09% 98.09%
26/11/2025 0.19% 5.43 CHF 5.44 CHF 100,000 100,000 100,000 100,000 539,607 CHF 540,607 CHF 99.45% 99.45%
25/11/2025 0.19% 5.29 CHF 5.30 CHF 100,000 100,000 100,000 100,000 532,532 CHF 533,532 CHF 98.81% 98.81%
24/11/2025 0.20% 5.22 CHF 5.23 CHF 100,000 100,000 100,000 100,000 491,133 CHF 492,133 CHF 89.28% 89.28%
21/11/2025 0.22% 4.71 CHF 4.72 CHF 100,000 100,000 100,000 100,000 461,199 CHF 462,199 CHF 98.56% 98.56%
20/11/2025 0.20% 4.95 CHF 4.96 CHF 100,000 100,000 100,000 100,000 501,781 CHF 502,781 CHF 99.45% 99.45%
19/11/2025 0.19% 5.07 CHF 5.08 CHF 100,000 100,000 100,000 100,000 513,831 CHF 514,831 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.