market maker quality

ISIN: CH1396312725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.83 CHF 6.84 CHF 80,000 80,000 45,449 44,685 302,361 CHF 297,810 CHF 98.65% 98.65%
17/02/2026 0.31% 6.41 CHF 6.43 CHF 20,000 16,000 20,000 16,000 128,696 CHF 103,277 CHF 99.62% 99.62%
16/02/2026 0.24% 6.60 CHF 6.62 CHF 20,000 16,000 20,000 17,538 132,165 CHF 116,180 CHF 99.72% 99.72%
13/02/2026 0.16% 6.69 CHF 6.70 CHF 80,000 80,000 46,497 46,348 299,527 CHF 299,036 CHF 99.69% 99.69%
11/02/2026 0.15% 6.50 CHF 6.51 CHF 80,000 20,000 33,024 33,490 218,361 CHF 223,971 CHF 99.71% 99.71%
10/02/2026 0.16% 6.46 CHF 6.47 CHF 80,000 80,000 46,671 46,377 298,630 CHF 297,219 CHF 99.70% 99.70%
09/02/2026 0.16% 6.41 CHF 6.42 CHF 80,000 20,000 46,519 33,494 294,430 CHF 211,866 CHF 99.72% 99.72%
06/02/2026 0.16% 6.29 CHF 6.30 CHF 80,000 80,000 46,605 46,455 291,429 CHF 290,965 CHF 98.32% 98.32%
04/02/2026 0.15% 6.40 CHF 6.41 CHF 80,000 80,000 46,543 46,415 316,617 CHF 316,201 CHF 99.43% 99.43%
03/02/2026 0.14% 6.84 CHF 6.85 CHF 30,000 80,000 35,786 48,301 248,899 CHF 335,381 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.