market maker quality

ISIN: CH1396312725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.17% 5.84 CHF 5.85 CHF 80,000 80,000 46,583 32,866 273,019 CHF 192,668 CHF 98.82% 98.82%
01/06/2026 0.18% 5.62 CHF 5.63 CHF 80,000 80,000 46,626 32,855 263,503 CHF 185,199 CHF 98.16% 98.16%
29/05/2026 0.18% 5.90 CHF 5.91 CHF 80,000 80,000 46,594 46,594 264,499 CHF 264,965 CHF 98.71% 98.71%
28/05/2026 0.18% 5.63 CHF 5.64 CHF 80,000 80,000 46,397 46,397 255,054 CHF 255,518 CHF 98.00% 98.00%
27/05/2026 0.18% 5.63 CHF 5.64 CHF 80,000 80,000 46,836 46,836 263,348 CHF 263,817 CHF 95.99% 95.99%
26/05/2026 0.18% 5.66 CHF 5.67 CHF 80,000 80,000 46,668 46,669 262,298 CHF 262,772 CHF 98.38% 98.38%
22/05/2026 0.18% 5.42 CHF 5.43 CHF 80,000 80,000 44,821 44,821 246,568 CHF 247,018 CHF 90.33% 90.33%
21/05/2026 0.18% 5.50 CHF 5.51 CHF 80,000 40,000 46,597 38,041 254,025 CHF 207,411 CHF 98.72% 98.72%
20/05/2026 0.19% 5.45 CHF 5.46 CHF 80,000 80,000 46,515 46,514 249,254 CHF 249,716 CHF 98.08% 98.08%
19/05/2026 0.19% 5.24 CHF 5.25 CHF 80,000 80,000 45,676 45,676 245,449 CHF 245,906 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.