market maker quality

ISIN: CH1396312733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 6.51 CHF 6.52 CHF 80,000 80,000 45,201 44,702 286,048 CHF 283,407 CHF 99.64% 99.64%
17/02/2026 0.33% 6.09 CHF 6.11 CHF 20,000 16,000 20,000 16,000 122,214 CHF 98,092 CHF 99.62% 99.62%
16/02/2026 0.26% 6.28 CHF 6.30 CHF 20,000 16,000 20,000 17,538 125,700 CHF 110,512 CHF 99.72% 99.72%
13/02/2026 0.16% 6.36 CHF 6.37 CHF 80,000 80,000 46,503 32,861 284,576 CHF 202,516 CHF 99.72% 99.72%
11/02/2026 0.16% 6.18 CHF 6.19 CHF 80,000 80,000 32,864 46,352 206,686 CHF 293,262 CHF 99.71% 99.71%
10/02/2026 0.16% 6.14 CHF 6.15 CHF 80,000 80,000 46,529 46,382 282,807 CHF 282,379 CHF 99.70% 99.70%
09/02/2026 0.17% 6.09 CHF 6.10 CHF 30,000 80,000 35,787 46,368 214,570 CHF 279,002 CHF 99.71% 99.71%
06/02/2026 0.17% 5.97 CHF 5.98 CHF 30,000 80,000 35,728 46,744 211,190 CHF 277,556 CHF 98.31% 98.31%
04/02/2026 0.15% 6.08 CHF 6.09 CHF 80,000 80,000 46,545 46,418 301,510 CHF 301,142 CHF 99.44% 99.44%
03/02/2026 0.15% 6.51 CHF 6.52 CHF 30,000 80,000 35,792 48,332 237,284 CHF 319,867 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.