market maker quality

ISIN: CH1396312733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 5.35 CHF 5.36 CHF 80,000 80,000 26,893 26,893 143,920 CHF 144,189 CHF 11.11% 110.78%
02/12/2025 0.18% 5.22 CHF 5.23 CHF 80,000 80,000 20,832 20,832 115,373 CHF 115,581 CHF 9.97% 109.49%
28/11/2025 0.19% 5.44 CHF 5.45 CHF 80,000 80,000 46,465 46,374 249,369 CHF 249,345 CHF 99.44% 99.44%
27/11/2025 0.19% 5.20 CHF 5.21 CHF 40,000 40,000 43,379 43,379 226,187 CHF 226,621 CHF 76.46% 76.46%
26/11/2025 0.20% 5.10 CHF 5.11 CHF 100,000 100,000 100,000 100,000 506,396 CHF 507,396 CHF 99.45% 99.45%
25/11/2025 0.20% 4.96 CHF 4.97 CHF 100,000 100,000 100,000 100,000 499,258 CHF 500,258 CHF 98.81% 98.81%
24/11/2025 0.22% 4.88 CHF 4.89 CHF 100,000 100,000 100,000 100,000 458,020 CHF 459,020 CHF 89.56% 89.56%
21/11/2025 0.23% 4.38 CHF 4.39 CHF 100,000 100,000 100,000 100,000 428,041 CHF 429,041 CHF 98.55% 98.55%
20/11/2025 0.21% 4.62 CHF 4.63 CHF 100,000 100,000 100,000 100,000 468,596 CHF 469,596 CHF 99.45% 99.45%
19/11/2025 0.21% 4.74 CHF 4.75 CHF 100,000 100,000 100,000 100,000 480,866 CHF 481,866 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.