market maker quality

ISIN: CH1396312733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 5.50 CHF 5.51 CHF 80,000 80,000 46,621 32,876 257,487 CHF 181,613 CHF 98.82% 98.82%
01/06/2026 0.19% 5.28 CHF 5.29 CHF 80,000 80,000 32,839 46,586 173,662 CHF 247,985 CHF 98.18% 98.18%
29/05/2026 0.19% 5.56 CHF 5.57 CHF 80,000 80,000 46,596 46,596 248,809 CHF 249,275 CHF 98.70% 98.70%
28/05/2026 0.19% 5.29 CHF 5.30 CHF 80,000 80,000 32,823 46,608 169,592 CHF 240,923 CHF 98.64% 98.64%
27/05/2026 0.19% 5.29 CHF 5.30 CHF 80,000 80,000 46,659 32,920 246,561 CHF 174,256 CHF 98.49% 98.49%
26/05/2026 0.19% 5.32 CHF 5.33 CHF 80,000 80,000 32,953 46,684 174,525 CHF 247,127 CHF 98.30% 98.30%
22/05/2026 0.19% 5.09 CHF 5.10 CHF 80,000 80,000 44,844 36,925 231,628 CHF 190,791 CHF 90.32% 90.32%
21/05/2026 0.20% 5.16 CHF 5.17 CHF 40,000 80,000 38,047 46,608 194,204 CHF 238,793 CHF 98.73% 98.73%
20/05/2026 0.20% 5.11 CHF 5.12 CHF 40,000 80,000 38,022 46,509 190,679 CHF 233,953 CHF 98.08% 98.08%
19/05/2026 0.20% 4.90 CHF 4.91 CHF 80,000 80,000 45,658 45,658 229,900 CHF 230,357 CHF 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.