market maker quality

ISIN: CH1396312733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.18% 5.56 CHF 5.57 CHF 80,000 80,000 45,825 45,719 256,930 CHF 256,791 CHF 94.63% 94.63%
15/04/2026 0.18% 5.61 CHF 5.62 CHF 80,000 80,000 33,084 46,539 187,682 CHF 264,324 CHF 98.61% 98.61%
14/04/2026 0.18% 5.66 CHF 5.67 CHF 80,000 80,000 46,638 46,537 264,924 CHF 264,818 CHF 97.02% 97.02%
13/04/2026 0.18% 5.54 CHF 5.55 CHF 80,000 80,000 45,142 45,053 252,977 CHF 252,927 CHF 94.45% 94.45%
10/04/2026 0.18% 5.75 CHF 5.76 CHF 80,000 80,000 47,005 47,109 263,301 CHF 264,354 CHF 93.36% 93.36%
09/04/2026 0.18% 5.48 CHF 5.49 CHF 80,000 80,000 45,891 45,802 253,521 CHF 253,482 CHF 96.48% 96.48%
08/04/2026 0.23% 5.52 CHF 5.53 CHF 80,000 80,000 45,117 44,261 255,974 CHF 251,511 CHF 91.66% 91.66%
07/04/2026 0.19% 5.21 CHF 5.22 CHF 80,000 80,000 32,916 46,424 173,376 CHF 245,680 CHF 97.69% 97.69%
02/04/2026 0.19% 5.44 CHF 5.45 CHF 80,000 80,000 46,297 46,212 243,684 CHF 243,707 CHF 97.64% 97.64%
01/04/2026 0.18% 5.52 CHF 5.53 CHF 80,000 80,000 46,664 46,761 252,507 CHF 253,500 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.