market maker quality

ISIN: CH1396312782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.09% 10.66 CHF 10.67 CHF 40,000 40,000 23,236 23,236 249,455 CHF 249,688 CHF 98.64% 98.64%
22/06/2026 0.09% 11.25 CHF 11.26 CHF 40,000 40,000 23,255 23,255 261,325 CHF 261,557 CHF 98.61% 98.61%
19/06/2026 0.18% 11.13 CHF 11.15 CHF 10,000 8,000 10,000 8,000 111,971 CHF 89,737 CHF 98.83% 98.83%
18/06/2026 0.08% 11.59 CHF 11.60 CHF 40,000 40,000 23,204 23,204 276,798 CHF 277,030 CHF 98.28% 98.28%
17/06/2026 0.08% 12.61 CHF 12.62 CHF 40,000 40,000 23,253 23,253 283,591 CHF 283,823 CHF 98.60% 98.60%
16/06/2026 0.08% 12.11 CHF 12.12 CHF 40,000 40,000 23,253 23,253 278,926 CHF 279,159 CHF 98.61% 98.61%
15/06/2026 0.09% 11.65 CHF 11.66 CHF 40,000 40,000 23,059 23,059 269,518 CHF 269,748 CHF 96.92% 96.92%
12/06/2026 0.09% 10.67 CHF 10.68 CHF 40,000 40,000 23,196 23,196 245,213 CHF 245,445 CHF 97.88% 97.88%
11/06/2026 0.10% 9.97 CHF 9.98 CHF 40,000 40,000 23,235 23,235 228,185 CHF 228,417 CHF 98.09% 98.09%
10/06/2026 0.10% 10.01 CHF 10.02 CHF 40,000 40,000 23,354 23,354 237,611 CHF 237,845 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.