market maker quality

ISIN: CH1396312782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 14.74 CHF 14.75 CHF 40,000 10,000 22,832 15,865 328,870 CHF 227,256 CHF 98.19% 98.19%
17/02/2026 0.14% 13.94 CHF 13.96 CHF 10,000 8,000 10,000 8,000 138,499 CHF 110,959 CHF 98.25% 98.25%
16/02/2026 0.11% 13.98 CHF 14.00 CHF 10,000 8,000 10,000 8,769 141,767 CHF 124,511 CHF 99.35% 99.35%
13/02/2026 0.07% 14.35 CHF 14.36 CHF 40,000 40,000 13,874 21,370 191,764 CHF 293,713 CHF 88.90% 88.90%
11/02/2026 0.07% 13.98 CHF 13.99 CHF 40,000 40,000 23,296 23,250 329,690 CHF 329,260 CHF 98.12% 98.12%
10/02/2026 0.07% 13.69 CHF 13.70 CHF 40,000 40,000 23,273 23,217 315,394 CHF 314,869 CHF 99.36% 99.36%
09/02/2026 0.08% 13.54 CHF 13.55 CHF 40,000 40,000 23,255 23,199 308,307 CHF 307,798 CHF 99.58% 99.58%
06/02/2026 0.08% 12.82 CHF 12.83 CHF 40,000 40,000 23,049 22,990 288,148 CHF 287,639 CHF 98.02% 98.02%
04/02/2026 0.07% 13.15 CHF 13.16 CHF 40,000 40,000 23,157 16,282 315,673 CHF 221,135 CHF 98.44% 98.44%
03/02/2026 0.07% 13.45 CHF 13.46 CHF 14,000 40,000 17,692 23,164 240,035 CHF 313,367 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.