market maker quality

ISIN: CH1396312808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 14.07 CHF 14.08 CHF 40,000 10,000 22,832 8,462 313,559 CHF 115,930 CHF 98.19% 98.19%
17/02/2026 0.15% 13.27 CHF 13.29 CHF 10,000 8,000 10,000 8,000 131,802 CHF 105,602 CHF 98.60% 98.60%
16/02/2026 0.12% 13.32 CHF 13.34 CHF 10,000 8,000 10,000 8,769 135,075 CHF 118,642 CHF 99.35% 99.35%
13/02/2026 0.08% 13.68 CHF 13.69 CHF 40,000 10,000 23,092 16,824 303,059 CHF 218,623 CHF 97.58% 97.58%
11/02/2026 0.07% 13.31 CHF 13.32 CHF 40,000 40,000 23,375 23,327 315,117 CHF 314,696 CHF 95.76% 95.76%
10/02/2026 0.08% 13.02 CHF 13.03 CHF 40,000 40,000 23,262 23,203 299,778 CHF 299,252 CHF 99.46% 99.46%
09/02/2026 0.08% 12.87 CHF 12.88 CHF 40,000 40,000 16,526 23,214 208,837 CHF 292,505 CHF 99.37% 99.37%
06/02/2026 0.09% 12.15 CHF 12.16 CHF 14,000 40,000 17,696 23,028 207,553 CHF 272,629 CHF 98.20% 98.20%
04/02/2026 0.08% 12.48 CHF 12.49 CHF 40,000 40,000 21,420 21,375 279,493 CHF 279,121 CHF 89.24% 89.24%
03/02/2026 0.08% 12.78 CHF 12.79 CHF 40,000 40,000 14,769 21,989 189,521 CHF 283,109 CHF 92.38% 92.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.