market maker quality

ISIN: CH1396312808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 15.25 CHF 15.26 CHF 40,000 40,000 23,319 23,319 352,989 CHF 353,222 CHF 97.40% 97.40%
20/08/2026 0.07% 14.75 CHF 14.76 CHF 40,000 40,000 24,161 24,161 343,532 CHF 343,774 CHF 87.36% 87.36%
19/08/2026 0.07% 14.33 CHF 14.34 CHF 40,000 40,000 23,273 23,273 317,583 CHF 317,816 CHF 97.83% 97.83%
18/08/2026 0.07% 13.05 CHF 13.06 CHF 40,000 40,000 23,277 23,277 312,202 CHF 312,435 CHF 98.74% 98.74%
17/08/2026 0.07% 13.71 CHF 13.72 CHF 40,000 40,000 23,348 23,348 315,093 CHF 315,326 CHF 98.28% 98.28%
14/08/2026 0.08% 13.29 CHF 13.30 CHF 40,000 40,000 23,355 23,355 302,927 CHF 303,160 CHF 96.28% 96.28%
13/08/2026 0.08% 12.70 CHF 12.71 CHF 40,000 40,000 23,278 23,278 301,346 CHF 301,579 CHF 82.98% 82.98%
12/08/2026 0.07% 13.54 CHF 13.55 CHF 40,000 40,000 23,088 23,088 311,042 CHF 311,273 CHF 92.73% 92.73%
11/08/2026 0.08% 13.21 CHF 13.22 CHF 40,000 40,000 23,273 23,273 302,705 CHF 302,938 CHF 98.73% 98.73%
10/08/2026 0.08% 12.88 CHF 12.89 CHF 40,000 40,000 23,545 23,545 297,705 CHF 297,941 CHF 90.82% 90.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.