market maker quality

ISIN: CH1396312808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.10% 9.93 CHF 9.94 CHF 40,000 40,000 23,231 23,231 232,613 CHF 232,846 CHF 98.65% 98.65%
22/06/2026 0.09% 10.53 CHF 10.54 CHF 40,000 40,000 23,254 23,254 244,543 CHF 244,775 CHF 98.61% 98.61%
19/06/2026 0.19% 10.41 CHF 10.43 CHF 10,000 8,000 10,000 8,000 104,777 CHF 83,982 CHF 98.81% 98.81%
18/06/2026 0.09% 10.87 CHF 10.88 CHF 40,000 40,000 23,212 23,212 260,276 CHF 260,508 CHF 97.98% 97.98%
17/06/2026 0.09% 11.90 CHF 11.91 CHF 40,000 40,000 23,117 23,117 265,495 CHF 265,726 CHF 97.80% 97.80%
16/06/2026 0.09% 11.40 CHF 11.41 CHF 40,000 40,000 23,268 23,268 262,617 CHF 262,849 CHF 98.25% 98.25%
15/06/2026 0.09% 10.94 CHF 10.95 CHF 40,000 40,000 23,055 23,055 253,169 CHF 253,399 CHF 96.80% 96.80%
12/06/2026 0.10% 9.96 CHF 9.97 CHF 40,000 40,000 23,238 23,238 229,170 CHF 229,402 CHF 96.66% 96.66%
11/06/2026 0.11% 9.26 CHF 9.27 CHF 40,000 40,000 23,226 23,226 211,553 CHF 211,786 CHF 98.03% 98.03%
10/06/2026 0.11% 9.30 CHF 9.31 CHF 40,000 40,000 23,446 23,446 221,889 CHF 222,123 CHF 91.62% 91.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.