market maker quality

ISIN: CH1396312881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.72% 0.15 CHF 0.16 CHF 350,000 350,000 308,508 308,504 52,437 CHF 55,522 CHF 96.25% 96.25%
02/12/2025 5.85% 0.17 CHF 0.18 CHF 300,000 300,000 309,660 309,659 51,391 CHF 54,488 CHF 96.84% 96.84%
28/11/2025 7.03% 0.14 CHF 0.15 CHF 375,000 375,000 378,933 378,967 52,243 CHF 56,041 CHF 100.00% 100.00%
27/11/2025 7.79% 0.13 CHF 0.14 CHF 400,000 400,000 419,411 419,411 51,727 CHF 55,922 CHF 100.00% 100.00%
26/11/2025 9.54% 0.11 CHF 0.12 CHF 475,000 475,000 517,622 416,518 51,689 CHF 46,766 CHF 99.94% 99.94%
25/11/2025 12.17% 0.10 CHF 0.11 CHF 500,000 500,000 658,932 406,734 50,740 CHF 36,959 CHF 100.00% 100.00%
24/11/2025 12.10% 0.08 CHF 0.09 CHF 675,000 350,000 652,503 337,448 50,676 CHF 29,579 CHF 99.92% 99.92%
21/11/2025 15.50% 0.07 CHF 0.08 CHF 725,000 375,000 853,647 424,710 50,835 CHF 29,634 CHF 99.74% 99.74%
20/11/2025 13.16% 0.07 CHF 0.08 CHF 775,000 400,000 715,046 368,197 50,768 CHF 29,807 CHF 99.94% 99.94%
19/11/2025 38.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 984,141 250,000 20,977 CHF 7,816 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.