| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 50.09% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,973 CHF | 6,243 CHF | 99.92% | 99.92% |
| 02/12/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 28/11/2025 | 50.17% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,363 | 249,342 | 14,956 CHF | 6,235 CHF | 100.00% | 100.00% |
| 27/11/2025 | 49.95% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,027 CHF | 6,257 CHF | 99.18% | 99.18% |
| 26/11/2025 | 40.03% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,986 CHF | 7,497 CHF | 99.02% | 99.02% |
| 25/11/2025 | 38.37% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 21,226 CHF | 7,806 CHF | 100.00% | 100.00% |
| 24/11/2025 | 34.35% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 24,241 CHF | 8,560 CHF | 99.91% | 99.91% |
| 21/11/2025 | 30.73% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 27,730 CHF | 9,433 CHF | 99.74% | 99.74% |
| 20/11/2025 | 32.96% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,392 CHF | 8,848 CHF | 99.94% | 99.94% |
| 19/11/2025 | 29.18% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,358 CHF | 9,839 CHF | 99.94% | 99.94% |