market maker quality

ISIN: CH1396313046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.01% 0.15 CHF 0.16 CHF 575,000 575,000 296,381 290,800 46,499 CHF 48,671 CHF 98.63% 98.63%
17/02/2026 9.73% 0.18 CHF 0.20 CHF 113,000 90,000 105,796 84,150 20,704 CHF 18,152 CHF 99.70% 99.70%
16/02/2026 8.56% 0.18 CHF 0.20 CHF 113,000 90,000 113,939 99,792 20,510 CHF 19,515 CHF 99.71% 99.71%
13/02/2026 5.01% 0.20 CHF 0.21 CHF 425,000 425,000 259,214 258,083 50,820 CHF 53,180 CHF 99.70% 99.70%
11/02/2026 6.24% 0.15 CHF 0.16 CHF 575,000 575,000 312,729 311,084 48,497 CHF 51,377 CHF 99.70% 99.70%
10/02/2026 6.19% 0.16 CHF 0.17 CHF 550,000 550,000 312,452 311,089 49,171 CHF 52,076 CHF 99.64% 99.64%
09/02/2026 5.13% 0.15 CHF 0.16 CHF 550,000 550,000 267,664 266,351 49,382 CHF 51,782 CHF 99.70% 99.70%
06/02/2026 4.23% 0.19 CHF 0.20 CHF 450,000 450,000 218,716 217,832 48,924 CHF 50,889 CHF 99.68% 99.68%
04/02/2026 4.50% 0.24 CHF 0.25 CHF 350,000 350,000 220,641 219,037 48,375 CHF 50,213 CHF 99.68% 99.68%
03/02/2026 5.10% 0.21 CHF 0.22 CHF 400,000 400,000 258,670 257,224 50,274 CHF 52,572 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.