market maker quality

ISIN: CH1396313202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 5.27 CHF 5.28 CHF 60,000 60,000 17,406 17,406 92,136 CHF 92,311 CHF 10.16% 109.49%
02/12/2025 0.21% 5.18 CHF 5.19 CHF 60,000 16,000 24,494 16,000 119,911 CHF 76,073 CHF 12.19% 110.00%
28/11/2025 0.24% 4.58 CHF 4.59 CHF 60,000 60,000 36,355 35,017 153,603 CHF 148,488 CHF 99.45% 99.45%
27/11/2025 0.25% 3.97 CHF 3.98 CHF 30,000 30,000 31,944 31,944 126,850 CHF 127,169 CHF 98.06% 98.06%
26/11/2025 0.26% 4.02 CHF 4.03 CHF 60,000 60,000 99,994 99,994 389,074 CHF 390,074 CHF 99.43% 99.43%
25/11/2025 0.26% 3.76 CHF 3.77 CHF 100,000 100,000 100,000 100,000 380,864 CHF 381,864 CHF 98.73% 98.73%
24/11/2025 0.27% 3.85 CHF 3.86 CHF 100,000 100,000 100,000 100,000 363,909 CHF 364,909 CHF 99.45% 99.45%
21/11/2025 0.30% 3.30 CHF 3.31 CHF 100,000 100,000 100,000 100,000 333,210 CHF 334,210 CHF 98.55% 98.55%
20/11/2025 0.26% 3.80 CHF 3.81 CHF 100,000 100,000 100,000 100,000 383,017 CHF 384,017 CHF 99.44% 99.44%
19/11/2025 0.28% 3.65 CHF 3.66 CHF 100,000 100,000 100,000 100,000 354,704 CHF 355,704 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.