market maker quality

ISIN: CH1396313202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.05% 20.58 CHF 20.59 CHF 60,000 60,000 31,040 31,130 649,192 CHF 651,362 CHF 83.70% 83.70%
11/05/2026 0.05% 21.26 CHF 21.27 CHF 60,000 60,000 36,309 28,123 783,508 CHF 604,709 CHF 68.44% 68.44%
08/05/2026 0.05% 19.24 CHF 19.25 CHF 60,000 60,000 33,994 33,939 629,797 CHF 629,134 CHF 83.84% 83.84%
07/05/2026 0.06% 18.41 CHF 18.42 CHF 60,000 60,000 34,814 34,753 632,690 CHF 631,937 CHF 84.46% 84.46%
06/05/2026 0.05% 18.21 CHF 18.22 CHF 60,000 60,000 35,048 35,041 646,662 CHF 646,889 CHF 80.61% 80.61%
05/05/2026 0.06% 17.80 CHF 17.81 CHF 60,000 60,000 33,732 33,676 558,161 CHF 557,598 CHF 88.32% 88.32%
04/05/2026 0.06% 15.82 CHF 15.83 CHF 60,000 60,000 34,027 33,959 544,505 CHF 543,764 CHF 76.38% 76.38%
30/04/2026 0.06% 14.94 CHF 14.95 CHF 60,000 60,000 32,086 32,029 494,602 CHF 494,035 CHF 87.56% 87.56%
29/04/2026 0.07% 14.74 CHF 14.75 CHF 60,000 60,000 34,659 34,731 481,539 CHF 482,874 CHF 96.93% 96.93%
28/04/2026 0.08% 12.88 CHF 12.89 CHF 29,604 30,000 26,394 26,394 341,397 CHF 341,661 CHF 38.03% 38.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.