market maker quality

ISIN: CH1396313202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.18% 6.01 CHF 6.02 CHF 16,000 16,000 16,000 16,000 90,888 CHF 91,048 CHF 98.37% 98.37%
27/01/2026 0.20% 5.23 CHF 5.24 CHF 16,000 16,000 16,000 16,000 81,576 CHF 81,736 CHF 99.52% 99.52%
26/01/2026 0.19% 5.02 CHF 5.03 CHF 16,000 16,000 16,000 16,000 83,599 CHF 83,759 CHF 99.68% 99.68%
23/01/2026 0.17% 5.70 CHF 5.71 CHF 16,000 16,000 16,000 16,000 94,546 CHF 94,706 CHF 96.50% 96.50%
21/01/2026 0.15% 7.29 CHF 7.30 CHF 16,000 16,000 16,000 16,000 105,983 CHF 106,143 CHF 95.06% 95.06%
19/01/2026 0.17% 5.87 CHF 5.88 CHF 16,000 16,000 16,000 16,000 93,803 CHF 93,963 CHF 95.99% 95.99%
16/01/2026 0.16% 5.99 CHF 6.00 CHF 60,000 60,000 16,349 16,349 104,144 CHF 104,307 CHF 9.91% 109.02%
14/01/2026 0.16% 6.16 CHF 6.17 CHF 22,000 60,000 16,197 17,448 101,411 CHF 109,287 CHF 10.04% 99.77%
13/01/2026 0.18% 5.91 CHF 5.92 CHF 60,000 60,000 17,264 17,264 95,912 CHF 96,085 CHF 10.12% 108.85%
12/01/2026 0.18% 5.50 CHF 5.51 CHF 60,000 30,000 16,762 16,242 92,720 CHF 90,025 CHF 10.01% 109.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.