market maker quality

ISIN: CH1396313202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.06% 17.73 CHF 17.74 CHF 60,000 60,000 34,851 34,851 621,452 CHF 621,800 CHF 97.73% 97.73%
10/07/2026 0.05% 18.36 CHF 18.37 CHF 60,000 60,000 34,852 34,852 641,785 CHF 642,134 CHF 97.99% 97.99%
09/07/2026 0.05% 19.25 CHF 19.26 CHF 60,000 60,000 34,876 34,876 677,802 CHF 678,151 CHF 97.77% 97.77%
08/07/2026 0.06% 17.76 CHF 17.77 CHF 60,000 60,000 34,802 34,802 629,184 CHF 629,532 CHF 96.13% 96.13%
07/07/2026 0.05% 18.62 CHF 18.63 CHF 60,000 60,000 34,703 34,703 680,038 CHF 680,384 CHF 96.97% 96.97%
06/07/2026 0.05% 21.53 CHF 21.54 CHF 60,000 60,000 32,415 32,415 696,928 CHF 697,252 CHF 88.66% 88.66%
03/07/2026 0.05% 21.42 CHF 21.43 CHF 16,000 16,000 16,000 16,000 340,684 CHF 340,844 CHF 98.63% 98.63%
02/07/2026 0.05% 21.13 CHF 21.14 CHF 60,000 60,000 34,312 34,312 746,956 CHF 747,300 CHF 94.98% 94.98%
30/06/2026 0.04% 24.70 CHF 24.71 CHF 60,000 60,000 34,546 34,546 807,540 CHF 807,886 CHF 96.79% 96.79%
29/06/2026 0.04% 21.64 CHF 21.65 CHF 60,000 60,000 34,401 34,401 759,285 CHF 759,629 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.