market maker quality

ISIN: CH1396313921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.00 CHF 1.01 CHF 50,000 50,000 18,849 18,849 19,172 CHF 19,360 CHF 11.68% 109.55%
02/12/2025 0.95% 0.81 CHF 0.82 CHF 75,000 75,000 16,219 16,219 16,339 CHF 16,501 CHF 6.31% 105.98%
28/11/2025 0.90% 1.13 CHF 1.14 CHF 50,000 50,000 28,347 28,237 31,248 CHF 31,410 CHF 99.28% 99.28%
27/11/2025 1.03% 0.98 CHF 0.99 CHF 38,000 38,000 36,842 36,843 35,534 CHF 35,902 CHF 89.17% 89.17%
26/11/2025 1.17% 0.95 CHF 0.96 CHF 75,000 75,000 75,000 75,000 63,851 CHF 64,601 CHF 99.44% 99.44%
25/11/2025 1.33% 0.75 CHF 0.76 CHF 75,000 75,000 75,000 75,000 55,960 CHF 56,710 CHF 98.75% 98.75%
24/11/2025 1.54% 0.79 CHF 0.80 CHF 75,000 75,000 94,756 94,756 61,008 CHF 61,956 CHF 99.43% 99.43%
21/11/2025 1.81% 0.58 CHF 0.59 CHF 100,000 100,000 101,830 101,830 55,796 CHF 56,815 CHF 98.40% 98.40%
20/11/2025 1.06% 0.89 CHF 0.90 CHF 75,000 75,000 74,523 74,523 70,217 CHF 70,962 CHF 96.88% 96.88%
19/11/2025 0.98% 1.00 CHF 1.01 CHF 50,000 50,000 56,699 56,699 57,020 CHF 57,587 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.