market maker quality

ISIN: CH1396313954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 10.37 CHF 10.38 CHF 26,000 26,000 26,000 26,000 275,630 CHF 275,890 CHF 99.37% 99.37%
17/02/2026 0.09% 10.72 CHF 10.73 CHF 26,000 26,000 26,000 26,000 280,479 CHF 280,739 CHF 97.67% 97.67%
16/02/2026 0.09% 10.82 CHF 10.83 CHF 26,000 26,000 26,000 26,000 277,035 CHF 277,295 CHF 99.38% 99.38%
13/02/2026 0.09% 10.52 CHF 10.53 CHF 26,000 26,000 26,000 26,000 273,998 CHF 274,258 CHF 99.33% 99.33%
11/02/2026 0.10% 10.68 CHF 10.69 CHF 26,000 26,000 26,000 26,000 268,044 CHF 268,304 CHF 99.36% 99.36%
10/02/2026 0.10% 9.98 CHF 9.99 CHF 26,000 26,000 26,000 26,000 263,297 CHF 263,557 CHF 99.36% 99.36%
09/02/2026 0.10% 10.26 CHF 10.27 CHF 26,000 26,000 26,000 26,000 270,421 CHF 270,681 CHF 98.76% 98.76%
06/02/2026 0.09% 10.69 CHF 10.70 CHF 26,000 26,000 26,000 26,000 281,599 CHF 281,859 CHF 99.35% 99.35%
04/02/2026 0.09% 11.01 CHF 11.02 CHF 26,000 26,000 26,000 26,000 298,226 CHF 298,486 CHF 99.01% 99.01%
03/02/2026 0.09% 11.04 CHF 11.05 CHF 26,000 26,000 26,000 26,000 275,171 CHF 275,431 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.