market maker quality

ISIN: CH1396314127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 5.07 CHF 5.08 CHF 60,000 60,000 17,396 17,396 88,715 CHF 88,889 CHF 10.15% 109.85%
02/12/2025 0.22% 4.99 CHF 5.00 CHF 60,000 60,000 19,859 19,859 91,199 CHF 91,398 CHF 10.78% 106.71%
28/11/2025 0.25% 4.38 CHF 4.39 CHF 60,000 60,000 34,943 29,422 141,046 CHF 118,302 CHF 99.45% 99.45%
27/11/2025 0.26% 3.78 CHF 3.79 CHF 30,000 30,000 31,944 31,944 120,653 CHF 120,972 CHF 98.06% 98.06%
26/11/2025 0.27% 3.83 CHF 3.84 CHF 60,000 60,000 99,994 99,994 369,682 CHF 370,682 CHF 99.43% 99.43%
25/11/2025 0.28% 3.57 CHF 3.58 CHF 100,000 100,000 100,000 100,000 361,280 CHF 362,280 CHF 98.73% 98.73%
24/11/2025 0.29% 3.65 CHF 3.66 CHF 100,000 100,000 100,000 100,000 344,342 CHF 345,342 CHF 99.46% 99.46%
21/11/2025 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 313,660 CHF 314,660 CHF 98.55% 98.55%
20/11/2025 0.27% 3.61 CHF 3.62 CHF 100,000 100,000 100,000 100,000 363,500 CHF 364,500 CHF 99.45% 99.45%
19/11/2025 0.30% 3.45 CHF 3.46 CHF 100,000 100,000 100,000 100,000 335,282 CHF 336,282 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.