market maker quality

ISIN: CH1396314127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.18% 5.82 CHF 5.83 CHF 16,000 16,000 16,000 16,000 87,882 CHF 88,042 CHF 98.37% 98.37%
27/01/2026 0.20% 5.04 CHF 5.05 CHF 16,000 16,000 16,000 16,000 78,553 CHF 78,713 CHF 99.51% 99.51%
26/01/2026 0.20% 4.83 CHF 4.84 CHF 16,000 16,000 16,000 16,000 80,560 CHF 80,720 CHF 99.68% 99.68%
23/01/2026 0.17% 5.51 CHF 5.52 CHF 16,000 16,000 16,000 16,000 91,441 CHF 91,601 CHF 99.57% 99.57%
21/01/2026 0.16% 7.09 CHF 7.10 CHF 16,000 16,000 16,000 16,000 102,873 CHF 103,033 CHF 95.88% 95.88%
19/01/2026 0.18% 5.67 CHF 5.68 CHF 16,000 16,000 16,000 16,000 90,692 CHF 90,852 CHF 95.99% 95.99%
16/01/2026 0.16% 5.79 CHF 5.80 CHF 60,000 60,000 24,443 24,443 146,601 CHF 146,846 CHF 12.17% 111.52%
14/01/2026 0.16% 5.97 CHF 5.98 CHF 60,000 60,000 17,887 17,887 108,271 CHF 108,450 CHF 9.86% 99.57%
13/01/2026 0.19% 5.71 CHF 5.72 CHF 60,000 60,000 18,437 18,437 99,420 CHF 99,605 CHF 10.41% 109.14%
12/01/2026 0.19% 5.30 CHF 5.31 CHF 60,000 60,000 16,069 16,069 85,798 CHF 85,959 CHF 9.85% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.