market maker quality

ISIN: CH1396314127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.05% 19.39 CHF 19.40 CHF 60,000 60,000 34,470 34,412 710,135 CHF 709,276 CHF 94.96% 94.96%
11/05/2026 0.05% 21.13 CHF 21.14 CHF 60,000 60,000 35,513 35,509 762,728 CHF 762,987 CHF 77.59% 77.59%
08/05/2026 0.05% 19.11 CHF 19.12 CHF 60,000 60,000 29,125 33,938 532,557 CHF 624,650 CHF 83.84% 83.84%
07/05/2026 0.06% 18.28 CHF 18.29 CHF 60,000 60,000 32,952 34,732 594,385 CHF 626,920 CHF 84.65% 84.65%
06/05/2026 0.05% 18.07 CHF 18.08 CHF 60,000 60,000 35,018 35,011 641,483 CHF 641,715 CHF 80.73% 80.73%
05/05/2026 0.06% 17.65 CHF 17.66 CHF 22,000 60,000 17,128 33,699 278,140 CHF 552,866 CHF 88.28% 88.28%
04/05/2026 0.06% 15.67 CHF 15.68 CHF 60,000 60,000 24,294 33,667 384,874 CHF 534,129 CHF 75.55% 75.55%
30/04/2026 0.07% 14.79 CHF 14.80 CHF 60,000 60,000 32,095 32,038 489,839 CHF 489,284 CHF 87.57% 87.57%
29/04/2026 0.07% 14.59 CHF 14.60 CHF 60,000 60,000 34,806 34,686 476,948 CHF 475,682 CHF 97.34% 97.34%
28/04/2026 0.08% 12.47 CHF 12.48 CHF 60,000 60,000 35,526 35,463 449,055 CHF 448,636 CHF 89.89% 89.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.