market maker quality

ISIN: CH1396314507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.19 CHF 0.20 CHF 275,000 275,000 309,845 309,846 52,057 CHF 55,156 CHF 99.27% 99.27%
02/12/2025 5.33% 0.21 CHF 0.22 CHF 250,000 250,000 288,655 288,657 52,699 CHF 55,586 CHF 100.00% 100.00%
28/11/2025 14.64% 0.08 CHF 0.09 CHF 25,000 25,000 25,000 25,000 1,594 CHF 1,844 CHF 99.95% 99.95%
27/11/2025 15.12% 0.07 CHF 0.08 CHF 25,000 25,000 25,000 25,000 1,534 CHF 1,784 CHF 100.00% 100.00%
26/11/2025 17.19% 0.07 CHF 0.08 CHF 25,000 25,000 25,000 25,000 1,340 CHF 1,590 CHF 99.49% 99.49%
25/11/2025 24.34% 0.05 CHF 0.06 CHF 25,000 25,000 44,971 44,971 1,605 CHF 2,054 CHF 99.95% 99.95%
24/11/2025 25.28% 0.03 CHF 0.04 CHF 50,000 50,000 50,000 50,000 1,735 CHF 2,235 CHF 99.63% 99.63%
21/11/2025 24.22% 0.04 CHF 0.05 CHF 50,000 50,000 45,558 45,558 1,663 CHF 2,118 CHF 99.75% 99.75%
20/11/2025 22.95% 0.04 CHF 0.05 CHF 50,000 50,000 48,735 48,735 1,881 CHF 2,368 CHF 100.00% 100.00%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 50,000 50,000 55,722 55,722 1,670 CHF 2,227 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.