| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 02/12/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 28/11/2025 | 163.78% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 993,883 | 248,475 | 994 CHF | 2,490 CHF | 99.90% | 99.90% |
| 27/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 99.68% | 99.68% |
| 26/11/2025 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 2,500 CHF | 100.00% | 100.00% |
| 25/11/2025 | 121.70% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 998,773 | 249,695 | 3,631 CHF | 3,595 CHF | 100.00% | 100.00% |
| 24/11/2025 | 154.95% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,545 CHF | 2,727 CHF | 99.77% | 99.77% |
| 21/11/2025 | 116.14% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,979 CHF | 3,696 CHF | 100.00% | 100.00% |
| 20/11/2025 | 100.54% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,966 CHF | 3,747 CHF | 100.00% | 100.00% |
| 19/11/2025 | 100.78% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,951 CHF | 3,745 CHF | 100.00% | 100.00% |