market maker quality

ISIN: CH1396314960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 139.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,125 CHF 2,190 CHF 19.67% 109.43%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 549,727 137,199 550 CHF 1,372 CHF 109.57% 109.57%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,687 144,814 2,898 CHF 2,172 CHF 99.42% 99.42%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 492,752 123,190 2,464 CHF 1,848 CHF 95.36% 95.36%
26/11/2025 87.01% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,060 250,000 6,920 CHF 4,237 CHF 96.96% 96.96%
25/11/2025 92.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 999,099 250,000 6,120 CHF 4,031 CHF 91.50% 91.50%
24/11/2025 115.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,005 CHF 3,750 CHF 99.41% 99.41%
21/11/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 4,000 CHF 3,750 CHF 98.50% 98.50%
20/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.41% 99.41%
19/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.