| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 123.32% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,531 CHF | 3,428 CHF | 99.97% | 99.97% |
| 14/08/2026 | 100.91% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,942 CHF | 3,750 CHF | 100.00% | 100.00% |
| 13/08/2026 | 102.56% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,839 CHF | 3,701 CHF | 100.00% | 100.00% |
| 12/08/2026 | 100.19% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,988 CHF | 3,750 CHF | 100.00% | 100.00% |
| 11/08/2026 | 102.72% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,829 CHF | 3,697 CHF | 99.42% | 99.42% |
| 10/08/2026 | 101.79% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,887 CHF | 3,715 CHF | 95.89% | 95.89% |
| 07/08/2026 | 100.02% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,999 CHF | 3,750 CHF | 99.96% | 99.96% |
| 06/08/2026 | 89.97% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,546 CHF | 4,144 CHF | 100.00% | 100.00% |
| 05/08/2026 | 74.85% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,773 CHF | 4,693 CHF | 100.00% | 100.00% |
| 04/08/2026 | 92.19% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,206 CHF | 4,058 CHF | 99.31% | 99.31% |