| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.64% | 1.65 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,989 CHF | 78,489 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.70% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,404 CHF | 71,904 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.65% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,116 CHF | 77,616 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.63% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,712 CHF | 80,212 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.69% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,015 CHF | 72,515 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.72% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,300 CHF | 69,800 CHF | 99.97% | 99.97% |
| 28/01/2026 | 0.68% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,437 CHF | 73,937 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.68% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,321 CHF | 73,821 CHF | 99.98% | 99.98% |
| 26/01/2026 | 0.72% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,609 CHF | 70,109 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,110 CHF | 69,610 CHF | 99.98% | 99.98% |