| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,937 CHF | 57,437 CHF | 99.64% | 99.64% |
| 20/05/2026 | 1.08% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 71,966 | 71,966 | 66,329 CHF | 67,049 CHF | 99.64% | 99.64% |
| 19/05/2026 | 1.11% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,374 CHF | 68,124 CHF | 98.17% | 98.17% |
| 18/05/2026 | 1.40% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 85,693 | 85,692 | 60,623 CHF | 61,480 CHF | 93.63% | 93.63% |
| 15/05/2026 | 1.33% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,053 CHF | 56,803 CHF | 97.18% | 97.18% |
| 13/05/2026 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,239 CHF | 56,989 CHF | 96.68% | 96.68% |
| 12/05/2026 | 1.27% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,809 CHF | 59,559 CHF | 96.11% | 96.11% |
| 11/05/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 72,893 | 72,893 | 67,820 CHF | 68,549 CHF | 98.48% | 98.48% |
| 08/05/2026 | 0.97% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 50,180 | 50,179 | 51,756 CHF | 52,257 CHF | 99.17% | 99.17% |
| 07/05/2026 | 0.74% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,146 CHF | 67,646 CHF | 98.59% | 98.59% |