market maker quality

ISIN: CH1396315546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.26% 99.26%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 100.00% 100.00%
28/11/2025 24.31% 0.04 CHF 0.05 CHF 1,000,000 250,000 999,702 250,000 36,223 CHF 11,559 CHF 99.95% 99.95%
27/11/2025 22.18% 0.04 CHF 0.05 CHF 900,000 250,000 676,753 250,000 27,107 CHF 12,524 CHF 100.00% 100.00%
26/11/2025 21.62% 0.05 CHF 0.06 CHF 350,000 250,000 469,138 250,000 19,272 CHF 12,837 CHF 99.49% 99.49%
25/11/2025 22.16% 0.04 CHF 0.05 CHF 700,000 250,000 522,884 250,000 20,976 CHF 12,538 CHF 99.95% 99.95%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 600,000 250,000 592,226 250,000 23,689 CHF 12,500 CHF 99.64% 99.64%
21/11/2025 20.00% 0.05 CHF 0.06 CHF 375,000 250,000 339,787 250,000 15,290 CHF 13,750 CHF 99.76% 99.76%
20/11/2025 20.67% 0.05 CHF 0.06 CHF 375,000 250,000 377,329 248,734 16,278 CHF 13,312 CHF 100.00% 100.00%
19/11/2025 19.32% 0.05 CHF 0.06 CHF 300,000 250,000 263,298 246,521 12,300 CHF 14,007 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.