| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 02/12/2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 28/11/2025 | 153.38% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 993,582 | 248,399 | 2,092 CHF | 3,729 CHF | 99.90% | 99.90% |
| 27/11/2025 | 149.27% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,306 CHF | 3,750 CHF | 99.68% | 99.68% |
| 26/11/2025 | 115.78% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 25/11/2025 | 101.68% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,894 CHF | 3,750 CHF | 100.00% | 100.00% |
| 24/11/2025 | 91.84% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,251 CHF | 4,068 CHF | 99.77% | 99.77% |
| 21/11/2025 | 76.44% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,534 CHF | 4,634 CHF | 100.00% | 100.00% |
| 20/11/2025 | 79.59% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,062 CHF | 4,516 CHF | 100.00% | 100.00% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |