market maker quality

ISIN: CH1396316171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 109.61%
02/12/2025 9.91% 0.08 CHF 0.09 CHF 625,000 325,000 138,994 113,026 13,214 CHF 12,016 CHF 10.00% 109.70%
28/11/2025 10.69% 0.09 CHF 0.10 CHF 600,000 300,000 330,756 169,522 29,193 CHF 16,666 CHF 99.45% 99.45%
27/11/2025 10.59% 0.09 CHF 0.10 CHF 288,000 150,000 308,452 160,118 27,601 CHF 15,933 CHF 95.84% 95.84%
26/11/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 568,517 309,918 51,184 CHF 31,006 CHF 99.05% 99.05%
25/11/2025 8.52% 0.10 CHF 0.11 CHF 500,000 500,000 456,491 456,491 51,334 CHF 55,899 CHF 98.78% 98.78%
24/11/2025 7.14% 0.13 CHF 0.14 CHF 425,000 425,000 384,734 384,734 52,017 CHF 55,864 CHF 99.43% 99.43%
21/11/2025 5.65% 0.16 CHF 0.17 CHF 350,000 350,000 310,968 310,968 53,543 CHF 56,653 CHF 98.54% 98.54%
20/11/2025 6.11% 0.16 CHF 0.17 CHF 350,000 350,000 327,692 327,692 51,948 CHF 55,224 CHF 99.46% 99.46%
19/11/2025 5.18% 0.20 CHF 0.21 CHF 300,000 300,000 277,870 277,870 52,260 CHF 55,039 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.