| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.58% | 1.81 CHF | 1.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,617 CHF | 87,117 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.62% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,753 CHF | 81,253 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.58% | 1.67 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,706 CHF | 86,206 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.57% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,877 CHF | 88,377 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.62% | 1.73 CHF | 1.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,772 CHF | 81,272 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.63% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,843 CHF | 79,343 CHF | 99.98% | 99.98% |
| 28/01/2026 | 0.61% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,454 CHF | 82,954 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.61% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,309 CHF | 82,809 CHF | 99.98% | 99.98% |
| 26/01/2026 | 0.63% | 1.61 CHF | 1.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,039 CHF | 79,539 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,625 CHF | 79,125 CHF | 99.98% | 99.98% |