market maker quality

ISIN: CH1396316536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.03% 0.48 CHF 0.49 CHF 125,000 125,000 35,121 35,121 17,086 CHF 17,437 CHF 10.17% 108.02%
10/12/2025 2.07% 0.47 CHF 0.48 CHF 125,000 125,000 59,132 59,132 28,020 CHF 28,611 CHF 13.88% 113.05%
09/12/2025 2.10% 0.48 CHF 0.49 CHF 125,000 125,000 41,730 41,730 19,777 CHF 20,195 CHF 10.98% 101.30%
08/12/2025 2.00% 0.48 CHF 0.49 CHF 125,000 125,000 30,757 30,744 15,162 CHF 15,463 CHF 9.49% 109.11%
05/12/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 32,750 CHF 33,375 CHF 19.67% 109.99%
03/12/2025 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 60,692 60,692 37,764 CHF 38,371 CHF 18.76% 116.03%
02/12/2025 1.72% 0.62 CHF 0.63 CHF 100,000 100,000 37,840 37,840 22,382 CHF 22,760 CHF 11.86% 108.33%
28/11/2025 1.97% 0.48 CHF 0.49 CHF 125,000 125,000 63,999 63,905 31,716 CHF 32,308 CHF 94.83% 94.83%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 50,000 50,000 49,354 49,373 24,979 CHF 25,482 CHF 98.68% 98.68%
26/11/2025 1.95% 0.51 CHF 0.52 CHF 125,000 125,000 103,340 103,340 52,360 CHF 53,393 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.