market maker quality

ISIN: CH1396335882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 503,311 CHF 507,061 CHF 92.71% 92.71%
02/12/2025 0.74% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 503,366 CHF 507,116 CHF 89.13% 89.13%
28/11/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,577 CHF 506,327 CHF 99.66% 99.66%
27/11/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,924 CHF 506,674 CHF 100.00% 100.00%
26/11/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,951 CHF 506,701 CHF 100.00% 100.00%
25/11/2025 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 502,591 CHF 506,341 CHF 100.00% 100.00%
24/11/2025 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 502,270 CHF 506,020 CHF 100.00% 100.00%
21/11/2025 0.75% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 501,381 CHF 505,131 CHF 100.00% 100.00%
20/11/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 501,064 CHF 504,814 CHF 100.00% 100.00%
19/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.