| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.78% | 96.55 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,434 USD | 485,184 USD | 96.27% | 96.27% |
| 10/12/2025 | - | 94.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 84.75% |
| 09/12/2025 | - | 94.75 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 92.13% |
| 08/12/2025 | 0.78% | 96.05 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,538 USD | 485,288 USD | 96.09% | 96.09% |
| 05/12/2025 | 0.77% | 96.75 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,202 USD | 485,952 USD | 92.50% | 92.50% |
| 03/12/2025 | 0.78% | 96.60 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,837 USD | 485,587 USD | 96.94% | 96.94% |
| 02/12/2025 | 0.78% | 96.00 % | 96.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,785 USD | 485,535 USD | 94.80% | 94.80% |
| 28/11/2025 | 0.77% | 97.35 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,543 USD | 488,293 USD | 90.84% | 90.84% |
| 27/11/2025 | 0.77% | 96.80 % | 97.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,270 USD | 488,020 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.78% | 96.85 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,702 USD | 484,452 USD | 100.00% | 100.00% |