market maker quality

ISIN: CH1396336070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.75% 98.95 % 99.70 % 500,000 500,000 500,000 500,000 495,631 USD 499,381 USD 82.90% 82.90%
12/12/2025 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 492,462 USD 496,212 USD 95.46% 95.46%
10/12/2025 0.76% 97.80 % 98.55 % 500,000 500,000 500,000 500,000 488,678 USD 492,428 USD 84.14% 84.14%
09/12/2025 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 489,351 USD 493,101 USD 93.49% 93.49%
08/12/2025 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 492,882 USD 496,632 USD 94.73% 94.73%
05/12/2025 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 493,111 USD 496,861 USD 92.68% 92.68%
03/12/2025 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 492,719 USD 496,469 USD 96.68% 96.68%
02/12/2025 0.76% 98.25 % 99.00 % 500,000 500,000 500,000 500,000 493,652 USD 497,402 USD 92.27% 92.27%
28/11/2025 0.76% 99.10 % 99.85 % 500,000 500,000 500,000 500,000 494,382 USD 498,132 USD 99.66% 99.66%
27/11/2025 0.76% 98.75 % 99.50 % 500,000 500,000 500,000 500,000 494,039 USD 497,789 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.