market maker quality

ISIN: CH1396336096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.15 % 98.90 % 500,000 500,000 500,000 500,000 492,136 CHF 495,886 CHF 99.91% 99.91%
17/02/2026 0.76% 98.80 % 99.55 % 500,000 500,000 500,000 500,000 494,479 CHF 498,229 CHF 99.34% 99.34%
16/02/2026 0.76% 98.50 % 99.25 % 500,000 500,000 500,000 500,000 493,235 CHF 496,985 CHF 100.00% 100.00%
13/02/2026 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 494,628 CHF 498,378 CHF 99.39% 99.39%
11/02/2026 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 492,110 CHF 495,860 CHF 99.41% 99.41%
10/02/2026 0.76% 98.10 % 98.85 % 500,000 500,000 500,000 500,000 490,500 CHF 494,250 CHF 99.93% 99.93%
09/02/2026 0.76% 98.45 % 99.20 % 500,000 500,000 500,000 500,000 491,705 CHF 495,455 CHF 97.17% 97.17%
06/02/2026 1.02% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 489,296 CHF 494,288 CHF 99.85% 99.85%
04/02/2026 0.76% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 494,810 CHF 498,560 CHF 99.01% 99.01%
03/02/2026 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 490,049 CHF 493,799 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.