| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 93.09 % | 93.83 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,753 CHF | 189,243 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 94.56 % | 95.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,868 CHF | 190,368 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 92.81 % | 93.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,488 CHF | 186,962 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 93.32 % | 94.06 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,754 CHF | 187,229 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 92.76 % | 93.50 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,746 CHF | 185,206 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 91.82 % | 92.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,196 CHF | 183,642 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 90.26 % | 90.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,044 CHF | 182,483 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.79% | 89.65 % | 90.36 % | 200,000 | 200,000 | 200,000 | 200,000 | 179,119 CHF | 180,539 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 90.31 % | 91.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,652 CHF | 182,079 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 92.13 % | 92.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,710 CHF | 186,170 CHF | 100.00% | 100.00% |