market maker quality

ISIN: CH1397520870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.45 CHF 0.46 CHF 100,000 100,000 45,103 45,103 19,623 CHF 19,931 CHF 8.80% 108.33%
02/12/2025 2.33% 0.43 CHF 0.43 CHF 100,000 100,000 45,092 45,092 17,871 CHF 18,181 CHF 8.70% 107.57%
28/11/2025 1.04% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,232 CHF 36,610 CHF 99.57% 99.57%
27/11/2025 1.08% 0.35 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,721 CHF 35,099 CHF 99.50% 99.50%
26/11/2025 1.11% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 33,822 CHF 34,201 CHF 99.47% 99.47%
25/11/2025 1.16% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 32,873 CHF 33,254 CHF 99.41% 99.41%
24/11/2025 1.19% 0.33 CHF 0.33 CHF 100,000 100,000 100,000 100,000 31,805 CHF 32,186 CHF 99.29% 99.29%
21/11/2025 1.28% 0.31 CHF 0.31 CHF 100,000 100,000 100,000 100,000 29,420 CHF 29,799 CHF 98.88% 98.88%
20/11/2025 1.33% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 28,391 CHF 28,772 CHF 99.55% 99.55%
19/11/2025 1.25% 0.31 CHF 0.31 CHF 100,000 100,000 100,000 100,000 30,044 CHF 30,422 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.