market maker quality

ISIN: CH1397520870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.76% 0.48 CHF 0.49 CHF 100,000 100,000 45,019 45,019 23,132 CHF 23,439 CHF 8.70% 108.10%
16/12/2025 1.73% 0.52 CHF 0.53 CHF 100,000 100,000 46,047 46,047 24,446 CHF 24,757 CHF 8.43% 107.07%
15/12/2025 1.62% 0.54 CHF 0.55 CHF 100,000 100,000 45,863 45,863 25,830 CHF 26,137 CHF 8.92% 108.44%
12/12/2025 1.72% 0.55 CHF 0.56 CHF 100,000 100,000 45,344 45,344 24,541 CHF 24,852 CHF 8.78% 90.24%
10/12/2025 0.74% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,820 CHF 53,213 CHF 8.86% 108.25%
09/12/2025 1.73% 0.53 CHF 0.54 CHF 100,000 100,000 45,775 45,775 24,046 CHF 24,351 CHF 8.75% 108.22%
08/12/2025 1.58% 0.52 CHF 0.53 CHF 100,000 100,000 53,258 53,258 28,115 CHF 28,431 CHF 6.43% 105.86%
05/12/2025 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 44,834 44,834 22,388 CHF 22,691 CHF 8.79% 107.06%
03/12/2025 2.13% 0.45 CHF 0.46 CHF 100,000 100,000 45,103 45,103 19,623 CHF 19,931 CHF 8.80% 108.33%
02/12/2025 2.33% 0.43 CHF 0.43 CHF 100,000 100,000 45,092 45,092 17,871 CHF 18,181 CHF 8.70% 107.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.