market maker quality

ISIN: CH1397527164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.49% 1.31 CHF 1.35 CHF 40,000 7,500 38,958 3,471 63,683 CHF 5,991 CHF 8.70% 107.83%
02/12/2025 6.74% 1.69 CHF 1.73 CHF 30,000 7,500 39,973 3,463 62,613 CHF 5,690 CHF 8.80% 108.34%
28/11/2025 2.74% 1.45 CHF 1.48 CHF 40,000 7,500 40,000 7,500 56,938 CHF 10,972 CHF 99.49% 99.49%
27/11/2025 2.64% 1.41 CHF 1.44 CHF 40,000 7,500 40,000 7,500 55,345 CHF 10,655 CHF 99.53% 99.53%
26/11/2025 2.94% 1.35 CHF 1.39 CHF 40,000 7,500 40,000 7,500 53,829 CHF 10,394 CHF 99.45% 99.45%
25/11/2025 2.72% 1.42 CHF 1.46 CHF 40,000 7,500 40,632 7,500 54,739 CHF 10,396 CHF 99.24% 99.24%
24/11/2025 2.60% 1.36 CHF 1.39 CHF 40,000 10,000 40,000 10,000 53,164 CHF 13,641 CHF 99.18% 99.18%
21/11/2025 2.73% 1.26 CHF 1.29 CHF 40,000 10,000 47,167 10,000 56,694 CHF 12,389 CHF 98.64% 98.64%
20/11/2025 3.02% 1.15 CHF 1.18 CHF 50,000 10,000 50,000 10,000 57,526 CHF 11,858 CHF 99.52% 99.52%
19/11/2025 2.74% 1.25 CHF 1.28 CHF 40,000 10,000 47,242 10,000 56,871 CHF 12,407 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.