market maker quality

ISIN: CH1397527206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 1.78 CHF 1.80 CHF 25,000 25,000 10,291 10,291 18,276 CHF 18,722 CHF 10.03% 108.20%
02/12/2025 2.52% 1.74 CHF 1.76 CHF 25,000 25,000 10,001 10,001 17,845 CHF 18,302 CHF 9.83% 109.44%
28/11/2025 1.57% 1.69 CHF 1.71 CHF 50,000 50,000 26,390 26,390 44,892 CHF 45,519 CHF 99.48% 99.48%
27/11/2025 2.50% 1.68 CHF 1.72 CHF 20,000 20,000 20,000 20,000 33,745 CHF 34,598 CHF 99.82% 99.82%
26/11/2025 1.58% 1.70 CHF 1.71 CHF 50,000 50,000 26,628 26,628 44,813 CHF 45,439 CHF 96.47% 96.47%
25/11/2025 1.60% 1.75 CHF 1.77 CHF 25,000 25,000 20,025 20,025 36,201 CHF 36,755 CHF 99.57% 99.57%
24/11/2025 1.39% 1.85 CHF 1.87 CHF 25,000 25,000 21,853 21,853 40,352 CHF 40,899 CHF 57.45% 57.45%
21/11/2025 1.65% 1.89 CHF 1.91 CHF 25,000 25,000 20,017 20,017 38,578 CHF 39,189 CHF 99.57% 99.57%
20/11/2025 1.62% 1.97 CHF 1.99 CHF 25,000 25,000 20,016 20,016 38,911 CHF 39,511 CHF 99.62% 99.62%
19/11/2025 1.68% 2.09 CHF 2.11 CHF 30,000 25,000 30,000 20,016 61,310 CHF 41,541 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.