market maker quality

ISIN: CH1397530481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 5.39 CHF 5.45 CHF 10,000 10,000 10,000 6,406 56,728 CHF 37,172 CHF 8.28% 107.79%
02/12/2025 2.60% 5.41 CHF 5.46 CHF 20,000 20,000 10,694 10,694 58,004 CHF 59,265 CHF 7.23% 105.39%
28/11/2025 1.32% 3.65 CHF 3.70 CHF 20,000 20,000 20,000 20,000 72,824 CHF 73,791 CHF 99.47% 99.47%
27/11/2025 1.27% 3.64 CHF 3.68 CHF 20,000 20,000 20,000 20,000 73,694 CHF 74,636 CHF 99.43% 99.43%
26/11/2025 1.31% 3.63 CHF 3.68 CHF 20,000 20,000 20,000 20,000 75,061 CHF 76,053 CHF 99.40% 99.40%
25/11/2025 1.34% 3.77 CHF 3.82 CHF 20,000 20,000 22,166 22,166 79,277 CHF 80,350 CHF 98.89% 98.89%
24/11/2025 1.02% 3.81 CHF 3.85 CHF 25,000 25,000 25,000 25,000 91,314 CHF 92,247 CHF 96.92% 96.92%
21/11/2025 1.40% 2.58 CHF 2.61 CHF 25,000 25,000 27,723 25,000 68,101 CHF 62,520 CHF 98.64% 98.64%
20/11/2025 1.47% 2.34 CHF 2.38 CHF 30,000 25,000 30,000 25,000 71,434 CHF 60,410 CHF 99.51% 99.51%
19/11/2025 1.49% 2.41 CHF 2.44 CHF 30,000 25,000 29,207 25,000 71,523 CHF 62,182 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.