market maker quality

ISIN: CH1397530481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.86% 10.32 CHF 10.40 CHF 10,000 7,500 10,000 7,500 101,287 CHF 76,621 CHF 99.54% 99.54%
19/08/2026 0.81% 10.80 CHF 10.88 CHF 10,000 7,500 10,000 7,500 106,926 CHF 80,848 CHF 99.56% 99.56%
18/08/2026 0.80% 10.48 CHF 10.56 CHF 10,000 7,500 10,000 7,500 102,940 CHF 77,823 CHF 99.56% 99.56%
17/08/2026 0.84% 9.82 CHF 9.90 CHF 10,000 7,500 10,000 7,500 97,158 CHF 73,481 CHF 99.49% 99.49%
14/08/2026 0.86% 9.81 CHF 9.90 CHF 10,000 7,500 10,000 7,500 96,291 CHF 72,844 CHF 98.86% 98.86%
13/08/2026 0.82% 9.97 CHF 10.06 CHF 10,000 7,500 10,000 7,500 100,351 CHF 75,885 CHF 99.55% 99.55%
12/08/2026 0.83% 9.75 CHF 9.84 CHF 10,000 7,500 10,000 7,500 105,412 CHF 79,715 CHF 99.52% 99.52%
11/08/2026 0.83% 10.76 CHF 10.84 CHF 10,000 7,500 10,000 7,500 107,598 CHF 81,372 CHF 99.50% 99.50%
10/08/2026 0.83% 11.00 CHF 11.10 CHF 10,000 5,000 10,000 5,000 110,731 CHF 55,828 CHF 99.56% 99.56%
07/08/2026 0.78% 11.50 CHF 11.58 CHF 10,000 7,500 10,000 7,500 114,700 CHF 86,700 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.