market maker quality

ISIN: CH1397885380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.59% 6.22 CHF 6.26 CHF 25,000 25,000 25,000 25,000 152,947 CHF 153,854 CHF 99.99% 99.99%
19/06/2026 0.60% 5.96 CHF 6.00 CHF 25,000 25,000 25,000 25,000 148,698 CHF 149,592 CHF 99.93% 99.93%
18/06/2026 0.60% 6.02 CHF 6.06 CHF 25,000 25,000 24,865 24,865 147,968 CHF 148,851 CHF 99.99% 99.99%
17/06/2026 0.62% 5.64 CHF 5.68 CHF 25,000 25,000 25,000 25,000 140,879 CHF 141,761 CHF 86.00% 86.00%
16/06/2026 0.60% 5.39 CHF 5.41 CHF 25,000 25,000 25,000 25,000 136,645 CHF 137,474 CHF 100.00% 100.00%
15/06/2026 0.46% 5.18 CHF 5.20 CHF 25,000 25,000 24,899 24,899 131,908 CHF 132,517 CHF 100.00% 100.00%
12/06/2026 0.54% 5.05 CHF 5.08 CHF 25,000 25,000 23,879 23,597 120,595 CHF 119,750 CHF 99.70% 99.70%
11/06/2026 0.50% 5.02 CHF 5.04 CHF 25,000 25,000 24,799 24,348 122,813 CHF 121,185 CHF 99.84% 99.84%
10/06/2026 0.58% 4.65 CHF 4.67 CHF 25,000 25,000 24,456 23,342 115,913 CHF 111,324 CHF 95.22% 95.22%
09/06/2026 0.48% 4.84 CHF 4.86 CHF 25,000 25,000 25,000 25,000 130,509 CHF 131,139 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.