market maker quality

ISIN: CH1397886446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.53 CHF 0.54 CHF 100,000 75,000 98,972 75,000 52,949 CHF 41,397 CHF 100.00% 100.00%
02/12/2025 2.37% 0.59 CHF 0.61 CHF 90,000 75,000 86,328 75,000 52,532 CHF 46,807 CHF 100.00% 100.00%
28/11/2025 2.27% 0.69 CHF 0.71 CHF 80,000 75,000 79,567 75,000 55,829 CHF 53,842 CHF 84.78% 84.78%
27/11/2025 2.26% 0.71 CHF 0.72 CHF 80,000 75,000 79,808 73,111 56,195 CHF 52,651 CHF 96.53% 96.53%
26/11/2025 2.06% 0.69 CHF 0.70 CHF 80,000 75,000 78,436 74,745 55,409 CHF 53,926 CHF 96.84% 96.84%
25/11/2025 2.17% 0.71 CHF 0.73 CHF 80,000 75,000 80,000 73,935 55,356 CHF 52,263 CHF 99.68% 99.68%
24/11/2025 3.52% 0.68 CHF 0.69 CHF 80,000 75,000 41,630 41,144 27,710 CHF 28,315 CHF 100.00% 100.00%
21/11/2025 2.54% 0.64 CHF 0.66 CHF 80,000 75,000 83,245 74,586 52,201 CHF 48,032 CHF 58.76% 58.76%
20/11/2025 4.08% 0.63 CHF 0.65 CHF 80,000 75,000 80,000 54,434 52,481 CHF 36,840 CHF 99.71% 99.71%
19/11/2025 3.45% 0.65 CHF 0.66 CHF 80,000 75,000 46,894 45,789 30,912 CHF 31,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.