market maker quality

ISIN: CH1397890877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.06% 1.07 CHF 1.08 CHF 100,000 100,000 98,987 98,214 94,761 CHF 95,032 CHF 99.98% 99.98%
22/07/2026 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 97,914 96,871 97,002 CHF 96,929 CHF 99.99% 99.99%
21/07/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,948 CHF 100,948 CHF 99.90% 99.90%
20/07/2026 1.76% 0.89 CHF 0.90 CHF 100,000 100,000 63,667 57,161 58,342 CHF 53,052 CHF 94.68% 94.68%
17/07/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 99,705 99,631 93,396 CHF 94,322 CHF 99.99% 99.99%
16/07/2026 1.19% 0.89 CHF 0.90 CHF 100,000 100,000 99,818 99,697 83,755 CHF 84,655 CHF 99.98% 99.98%
15/07/2026 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 99,890 99,817 83,330 CHF 84,267 CHF 99.99% 99.99%
14/07/2026 1.12% 0.85 CHF 0.86 CHF 100,000 100,000 99,283 99,103 88,718 CHF 89,551 CHF 99.98% 99.98%
13/07/2026 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 93,910 CHF 94,910 CHF 100.00% 100.00%
10/07/2026 1.03% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 97,027 CHF 98,027 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.