market maker quality

ISIN: CH1397890927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.80% 0.14 CHF 0.15 CHF 360,000 75,000 355,770 75,000 50,527 CHF 11,409 CHF 99.22% 99.22%
20/08/2026 7.43% 0.14 CHF 0.15 CHF 360,000 75,000 391,047 75,000 50,653 CHF 10,474 CHF 82.19% 82.19%
19/08/2026 6.51% 0.14 CHF 0.15 CHF 360,000 75,000 342,430 75,000 50,927 CHF 11,909 CHF 88.28% 88.28%
18/08/2026 6.42% 0.16 CHF 0.17 CHF 320,000 75,000 338,063 74,959 51,019 CHF 12,067 CHF 89.47% 89.47%
17/08/2026 7.03% 0.15 CHF 0.16 CHF 340,000 75,000 362,899 74,028 50,733 CHF 11,137 CHF 99.30% 99.30%
14/08/2026 7.35% 0.13 CHF 0.14 CHF 390,000 75,000 386,469 75,000 50,665 CHF 10,588 CHF 90.87% 90.87%
13/08/2026 7.85% 0.12 CHF 0.13 CHF 420,000 75,000 412,566 75,000 50,474 CHF 9,936 CHF 62.99% 62.99%
12/08/2026 8.30% 0.11 CHF 0.12 CHF 460,000 75,000 437,347 74,988 50,487 CHF 9,423 CHF 94.37% 94.37%
11/08/2026 7.84% 0.12 CHF 0.13 CHF 420,000 75,000 411,756 75,000 50,483 CHF 9,956 CHF 99.16% 99.16%
10/08/2026 7.67% 0.12 CHF 0.13 CHF 420,000 75,000 403,407 75,000 50,598 CHF 10,178 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.