| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 16.78% | 100.00% |
| 02/12/2025 | 83.57% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 7,168 CHF | 2,519 CHF | 100.00% | 100.00% |
| 28/11/2025 | 35.84% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,035 CHF | 4,316 CHF | 73.86% | 73.86% |
| 27/11/2025 | 36.78% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,984 CHF | 4,552 CHF | 96.53% | 96.53% |
| 26/11/2025 | 30.20% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 23,825 CHF | 4,832 CHF | 96.84% | 96.84% |
| 25/11/2025 | 30.43% | 0.05 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 23,484 CHF | 4,780 CHF | 99.78% | 99.78% |
| 24/11/2025 | 42.49% | 0.05 CHF | 0.07 CHF | 500,000 | 75,000 | 71,257 | 41,144 | 3,420 CHF | 2,795 CHF | 100.00% | 100.00% |
| 21/11/2025 | 38.04% | 0.04 CHF | 0.06 CHF | 309,478 | 75,000 | 348,156 | 75,000 | 13,154 CHF | 4,173 CHF | 100.00% | 100.00% |
| 20/11/2025 | 45.89% | 0.04 CHF | 0.06 CHF | 318,752 | 75,000 | 291,582 | 75,000 | 13,305 CHF | 5,517 CHF | 99.71% | 99.71% |
| 19/11/2025 | 37.98% | 0.05 CHF | 0.07 CHF | 308,148 | 75,000 | 92,579 | 45,789 | 4,868 CHF | 3,379 CHF | 100.00% | 100.00% |