market maker quality

ISIN: CH1397891008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.37% 0.23 CHF 0.24 CHF 220,000 75,000 225,844 75,000 50,596 CHF 17,562 CHF 99.90% 99.90%
20/08/2026 4.59% 0.22 CHF 0.23 CHF 230,000 75,000 236,988 75,000 50,460 CHF 16,726 CHF 87.20% 87.20%
19/08/2026 4.10% 0.23 CHF 0.24 CHF 220,000 75,000 210,655 75,000 50,381 CHF 18,701 CHF 99.88% 99.88%
18/08/2026 4.10% 0.25 CHF 0.26 CHF 200,000 75,000 210,800 74,962 50,347 CHF 18,673 CHF 97.03% 97.03%
17/08/2026 4.20% 0.25 CHF 0.26 CHF 200,000 75,000 210,141 74,035 49,905 CHF 18,357 CHF 99.93% 99.93%
14/08/2026 4.19% 0.24 CHF 0.25 CHF 210,000 75,000 208,200 73,944 49,721 CHF 18,407 CHF 100.00% 100.00%
13/08/2026 4.30% 0.23 CHF 0.24 CHF 220,000 75,000 220,711 74,806 50,436 CHF 17,858 CHF 100.00% 100.00%
12/08/2026 4.34% 0.22 CHF 0.23 CHF 230,000 75,000 224,185 74,930 50,552 CHF 17,654 CHF 99.73% 99.73%
11/08/2026 4.28% 0.22 CHF 0.23 CHF 230,000 75,000 221,396 75,000 50,583 CHF 17,895 CHF 100.00% 100.00%
10/08/2026 4.07% 0.24 CHF 0.25 CHF 210,000 75,000 209,271 75,000 50,367 CHF 18,805 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.