market maker quality

ISIN: CH1397891800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.79% 0.44 CHF 0.45 CHF 120,000 50,000 127,425 50,000 52,576 CHF 21,234 CHF 99.30% 99.30%
20/08/2026 2.92% 0.42 CHF 0.44 CHF 120,000 50,000 128,757 50,000 52,059 CHF 20,822 CHF 91.06% 91.06%
19/08/2026 3.24% 0.38 CHF 0.39 CHF 140,000 50,000 149,787 50,000 52,141 CHF 18,050 CHF 99.92% 99.92%
18/08/2026 3.53% 0.32 CHF 0.34 CHF 160,000 50,000 159,897 49,980 52,300 CHF 16,935 CHF 100.00% 100.00%
17/08/2026 3.41% 0.33 CHF 0.34 CHF 160,000 50,000 159,620 49,514 51,853 CHF 16,639 CHF 99.30% 99.30%
14/08/2026 3.63% 0.31 CHF 0.32 CHF 170,000 50,000 161,513 49,469 51,843 CHF 16,494 CHF 99.61% 99.61%
13/08/2026 3.02% 0.36 CHF 0.37 CHF 140,000 50,000 146,052 49,902 51,675 CHF 18,207 CHF 99.30% 99.30%
12/08/2026 3.45% 0.33 CHF 0.34 CHF 160,000 50,000 157,544 49,946 52,197 CHF 17,139 CHF 99.29% 99.29%
11/08/2026 2.93% 0.37 CHF 0.38 CHF 140,000 50,000 139,744 50,000 52,144 CHF 19,214 CHF 99.30% 99.30%
10/08/2026 3.13% 0.39 CHF 0.40 CHF 130,000 50,000 139,964 50,000 51,987 CHF 19,162 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.