market maker quality

ISIN: CH1397892048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.12% 1.79 CHF 1.81 CHF 50,000 50,000 50,000 50,000 91,532 CHF 92,560 CHF 100.00% 100.00%
07/10/2026 0.56% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 185,576 CHF 186,625 CHF 100.00% 100.00%
06/10/2026 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 99,814 99,814 179,619 CHF 180,652 CHF 99.93% 99.93%
05/10/2026 0.60% 1.69 CHF 1.70 CHF 100,000 100,000 99,003 99,003 170,135 CHF 171,155 CHF 99.91% 99.91%
02/10/2026 0.62% 1.65 CHF 1.66 CHF 100,000 100,000 99,556 99,556 168,686 CHF 169,736 CHF 99.70% 99.70%
30/09/2026 0.60% 1.71 CHF 1.72 CHF 100,000 100,000 99,596 99,596 175,371 CHF 176,415 CHF 98.99% 98.99%
29/09/2026 0.59% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 180,541 CHF 181,610 CHF 97.73% 97.73%
28/09/2026 0.58% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 186,882 CHF 187,966 CHF 99.28% 99.28%
25/09/2026 0.55% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 199,855 CHF 200,964 CHF 100.00% 100.00%
24/09/2026 0.55% 2.03 CHF 2.05 CHF 100,000 100,000 98,523 98,523 199,243 CHF 200,315 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.