market maker quality

ISIN: CH1397892055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.24% 1.61 CHF 1.63 CHF 50,000 50,000 50,000 50,000 82,042 CHF 83,070 CHF 100.00% 100.00%
07/10/2026 0.62% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 166,499 CHF 167,542 CHF 100.00% 100.00%
06/10/2026 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 99,814 99,814 160,850 CHF 161,881 CHF 99.93% 99.93%
05/10/2026 0.70% 1.51 CHF 1.52 CHF 100,000 100,000 99,003 99,003 151,905 CHF 152,956 CHF 99.92% 99.92%
02/10/2026 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 99,556 99,556 150,442 CHF 151,468 CHF 99.71% 99.71%
30/09/2026 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 99,596 99,596 156,945 CHF 157,971 CHF 98.99% 98.99%
29/09/2026 0.66% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 161,814 CHF 162,880 CHF 97.73% 97.73%
28/09/2026 0.64% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 167,696 CHF 168,767 CHF 99.31% 99.31%
25/09/2026 0.61% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 180,237 CHF 181,332 CHF 100.00% 100.00%
24/09/2026 0.62% 1.84 CHF 1.85 CHF 100,000 100,000 98,523 98,523 179,857 CHF 180,952 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.