market maker quality

ISIN: CH1397892063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.57% 1.26 CHF 1.29 CHF 50,000 50,000 50,000 50,000 64,813 CHF 65,835 CHF 100.00% 100.00%
07/10/2026 0.78% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 131,861 CHF 132,891 CHF 100.00% 100.00%
06/10/2026 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 99,814 99,814 126,832 CHF 127,846 CHF 99.93% 99.93%
05/10/2026 0.88% 1.18 CHF 1.19 CHF 100,000 100,000 99,004 99,004 119,039 CHF 120,079 CHF 99.93% 99.93%
02/10/2026 0.90% 1.15 CHF 1.16 CHF 100,000 100,000 99,556 99,556 117,626 CHF 118,683 CHF 99.73% 99.73%
30/09/2026 0.87% 1.19 CHF 1.20 CHF 100,000 100,000 99,596 99,596 123,566 CHF 124,643 CHF 98.99% 98.99%
29/09/2026 0.84% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 127,864 CHF 128,937 CHF 97.73% 97.73%
28/09/2026 0.82% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 132,759 CHF 133,848 CHF 99.29% 99.29%
25/09/2026 0.76% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 144,232 CHF 145,338 CHF 100.00% 100.00%
24/09/2026 0.76% 1.47 CHF 1.48 CHF 100,000 100,000 98,523 98,523 144,271 CHF 145,361 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.