| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.99% | 1.34 CHF | 1.37 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 52,951 CHF | 6,752 CHF | 99.04% | 99.04% |
| 16/12/2025 | 1.97% | 1.30 CHF | 1.33 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 52,693 CHF | 6,717 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.95% | 1.40 CHF | 1.42 CHF | 40,000 | 5,000 | 35,996 | 4,733 | 50,429 CHF | 6,758 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.75% | 1.39 CHF | 1.42 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 58,055 CHF | 7,385 CHF | 99.93% | 99.93% |
| 10/12/2025 | 1.81% | 1.50 CHF | 1.53 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 59,152 CHF | 7,529 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.72% | 1.47 CHF | 1.49 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 59,962 CHF | 7,626 CHF | 99.76% | 99.76% |
| 08/12/2025 | 2.03% | 1.45 CHF | 1.47 CHF | 40,000 | 5,000 | 27,211 | 4,147 | 39,646 CHF | 6,198 CHF | 66.15% | 66.15% |
| 05/12/2025 | 1.87% | 1.37 CHF | 1.39 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 55,713 CHF | 7,096 CHF | 57.16% | 57.16% |
| 03/12/2025 | 1.95% | 1.34 CHF | 1.37 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 53,762 CHF | 6,852 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.93% | 1.33 CHF | 1.36 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 52,804 CHF | 6,729 CHF | 98.77% | 98.77% |