| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 81.95% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 495,440 | 75,000 | 5,502 CHF | 1,998 CHF | 100.00% | 100.00% |
| 02/12/2025 | 74.13% | 0.01 CHF | 0.02 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 5,000 CHF | 1,112 CHF | 100.00% | 100.00% |
| 28/11/2025 | 57.83% | 0.02 CHF | 0.03 CHF | 500,000 | 50,000 | 499,965 | 50,251 | 8,513 CHF | 1,507 CHF | 97.65% | 97.65% |
| 27/11/2025 | 71.79% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,101 CHF | 1,642 CHF | 98.96% | 100.00% |
| 26/11/2025 | 68.27% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,536 CHF | 48.33% | 86.84% |
| 25/11/2025 | - | - CHF | 0.04 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 24/11/2025 | - | - CHF | 0.01 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 41.10% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 0.11% | 78.76% |
| 20/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 47.67% | 83.61% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.01 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 3.07% | 99.81% |