| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.27 CHF | - CHF | 180,718 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 51.65% |
| 02/12/2025 | - | 0.24 CHF | - CHF | 199,832 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 43.14% |
| 28/11/2025 | - | 0.75 CHF | - CHF | 70,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.40% |
| 27/11/2025 | - | 0.67 CHF | - CHF | 80,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.54 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 0.48 CHF | - CHF | 110,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 85.20% |
| 24/11/2025 | - | 0.46 CHF | - CHF | 110,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.73% |
| 21/11/2025 | - | 0.48 CHF | - CHF | 110,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 20/11/2025 | - | 0.65 CHF | - CHF | 80,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.71% |
| 19/11/2025 | - | 0.66 CHF | - CHF | 80,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.39% |