market maker quality

ISIN: CH1397893160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.69% 0.68 CHF 0.71 CHF 78,304 75,000 76,622 75,000 53,948 CHF 55,369 CHF 90.89% 90.89%
02/12/2025 5.32% 0.66 CHF 0.69 CHF 79,988 75,000 80,091 75,000 50,233 CHF 49,609 CHF 68.51% 68.51%
28/11/2025 5.24% 0.60 CHF 0.63 CHF 80,227 75,000 80,618 75,000 47,714 CHF 46,776 CHF 87.42% 87.42%
27/11/2025 5.70% 0.60 CHF 0.63 CHF 80,501 75,000 80,494 75,000 48,179 CHF 47,525 CHF 97.81% 97.81%
26/11/2025 5.25% 0.61 CHF 0.64 CHF 80,137 75,000 80,479 75,000 48,234 CHF 47,373 CHF 25.18% 25.18%
25/11/2025 5.59% 0.56 CHF 0.59 CHF 82,826 75,000 82,843 75,000 46,016 CHF 44,053 CHF 3.17% 3.17%
24/11/2025 5.61% 0.58 CHF 0.61 CHF 81,820 75,000 84,156 75,000 46,575 CHF 43,898 CHF 65.06% 65.06%
21/11/2025 6.12% 0.52 CHF 0.55 CHF 88,693 75,000 89,782 75,000 44,855 CHF 39,846 CHF 62.26% 62.26%
20/11/2025 11.20% 0.50 CHF 0.53 CHF 84,594 75,000 85,438 75,000 40,529 CHF 39,800 CHF 68.47% 68.47%
19/11/2025 6.22% 0.51 CHF 0.54 CHF 84,161 75,000 85,599 75,000 44,338 CHF 41,336 CHF 11.24% 11.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.