| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.55% | 0.28 CHF | 0.32 CHF | 84,587 | 75,000 | 82,458 | 75,000 | 25,650 CHF | 25,947 CHF | 97.46% | 97.46% |
| 02/12/2025 | 13.24% | 0.27 CHF | 0.30 CHF | 87,814 | 75,000 | 89,302 | 75,000 | 21,552 CHF | 20,663 CHF | 97.71% | 97.71% |
| 28/11/2025 | 14.48% | 0.21 CHF | 0.24 CHF | 92,454 | 75,000 | 93,776 | 75,000 | 19,372 CHF | 17,920 CHF | 96.02% | 96.02% |
| 27/11/2025 | 14.19% | 0.22 CHF | 0.25 CHF | 92,622 | 75,000 | 93,134 | 75,000 | 19,855 CHF | 18,436 CHF | 91.77% | 91.77% |
| 26/11/2025 | 11.95% | 0.22 CHF | 0.25 CHF | 93,775 | 75,000 | 94,296 | 75,000 | 20,426 CHF | 18,320 CHF | 100.00% | 100.00% |
| 25/11/2025 | 11.41% | 0.21 CHF | 0.23 CHF | 95,128 | 75,000 | 98,817 | 75,000 | 20,069 CHF | 17,121 CHF | 9.28% | 9.28% |
| 24/11/2025 | 10.90% | 0.20 CHF | 0.22 CHF | 101,787 | 75,000 | 104,481 | 75,000 | 19,482 CHF | 15,611 CHF | 41.48% | 41.48% |
| 21/11/2025 | 14.74% | 0.17 CHF | 0.19 CHF | 113,660 | 75,000 | 120,211 | 75,000 | 17,395 CHF | 12,628 CHF | 100.00% | 100.00% |
| 20/11/2025 | 27.38% | 0.13 CHF | 0.15 CHF | 125,855 | 75,000 | 121,499 | 75,000 | 15,565 CHF | 12,651 CHF | 89.23% | 89.23% |
| 19/11/2025 | 11.98% | 0.16 CHF | 0.18 CHF | 114,341 | 75,000 | 113,809 | 75,000 | 19,117 CHF | 14,207 CHF | 100.00% | 100.00% |