| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 15.52% | 0.11 CHF | 0.13 CHF | 111,350 | 75,000 | 102,462 | 75,000 | 13,592 CHF | 11,672 CHF | 99.54% | 99.54% |
| 02/12/2025 | 25.88% | 0.10 CHF | 0.12 CHF | 118,575 | 75,000 | 130,417 | 75,000 | 10,337 CHF | 7,744 CHF | 100.00% | 100.00% |
| 28/11/2025 | 30.42% | 0.07 CHF | 0.09 CHF | 149,977 | 75,000 | 155,797 | 75,000 | 9,906 CHF | 6,477 CHF | 96.85% | 96.85% |
| 27/11/2025 | 27.35% | 0.07 CHF | 0.09 CHF | 150,220 | 75,000 | 153,338 | 75,000 | 10,486 CHF | 6,752 CHF | 100.00% | 100.00% |
| 26/11/2025 | 25.82% | 0.07 CHF | 0.10 CHF | 145,485 | 75,000 | 151,823 | 75,000 | 10,735 CHF | 6,879 CHF | 100.00% | 100.00% |
| 25/11/2025 | 32.34% | 0.07 CHF | 0.09 CHF | 153,311 | 75,000 | 164,941 | 75,000 | 10,343 CHF | 6,540 CHF | 99.31% | 99.31% |
| 24/11/2025 | 34.23% | 0.07 CHF | 0.09 CHF | 170,492 | 75,000 | 183,295 | 75,000 | 10,013 CHF | 5,798 CHF | 99.27% | 99.27% |
| 21/11/2025 | 43.78% | 0.05 CHF | 0.07 CHF | 217,794 | 75,000 | 245,415 | 75,000 | 9,673 CHF | 4,629 CHF | 96.26% | 96.26% |
| 20/11/2025 | 85.00% | 0.03 CHF | 0.05 CHF | 259,533 | 75,000 | 246,849 | 75,000 | 6,227 CHF | 4,670 CHF | 82.01% | 91.52% |
| 19/11/2025 | 34.95% | 0.05 CHF | 0.07 CHF | 220,009 | 75,000 | 213,591 | 75,000 | 10,516 CHF | 5,255 CHF | 100.00% | 100.00% |