| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.38% | 1.21 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,461 CHF | 59,275 CHF | 95.72% | 95.72% |
| 17/02/2026 | 1.44% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,004 CHF | 54,788 CHF | 88.09% | 88.09% |
| 16/02/2026 | 1.43% | 1.12 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,840 CHF | 57,661 CHF | 99.37% | 99.37% |
| 13/02/2026 | 1.49% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,679 | 54,195 CHF | 54,657 CHF | 78.81% | 78.81% |
| 11/02/2026 | 1.52% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 74,495 | 74,246 | 79,715 CHF | 80,651 CHF | 94.80% | 94.80% |
| 10/02/2026 | 1.31% | 1.29 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,579 CHF | 100,888 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.28% | 1.37 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,140 CHF | 101,430 CHF | 98.08% | 98.08% |
| 06/02/2026 | 1.32% | 1.32 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,195 CHF | 98,483 CHF | 80.19% | 80.19% |
| 04/02/2026 | 1.27% | 1.29 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,344 CHF | 97,573 CHF | 94.76% | 94.76% |
| 03/02/2026 | 1.27% | 1.29 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,266 CHF | 98,503 CHF | 76.68% | 76.68% |